24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$12.94亿
流通市值$710.99亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ONT本体
|
$0.04595 | $0.04677 | $0.04388 | $10.77万 | $4,192.34万 | 4.50% |
| 639 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005989 | $9.90万 | $2,864.46万 | 2.94% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2797 | $0.2822 | $0.254 | $218.24万 | $4.42亿 | 9.73% |
| 346 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.0037 | $41.79万 | $1.93亿 | 4.60% |
| 293 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.95 | $53.55万 | $4,423.87万 | 4.76% |
| 181 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001403 | $105.48万 | $9,197.49万 | 9.33% |
| 418 |
SSVSSV Network
|
$2.307 | $2.40 | $2.25 | $31.28万 | $1,654.03万 | 2.40% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.10 | $175.76万 | $8,752.82万 | 7.26% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0403 | $23.95万 | $3,943.90万 | 4.94% |
| 678 |
XVSVenus
|
$2.904 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 3.97% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.93 | $211.05 | $197.18 | $1,164.23万 | $5,274.46万 | -1.91% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.73万 | — | 5.52% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 135 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $170.40万 | — | 1.82% |
| 614 |
BNTBancor
|
$0.2951 | $0.2982 | $0.2787 | $12.45万 | $3,544.25万 | 5.73% |
| 621 |
CVCCivic
|
$0.02216 | $0.02242 | $0.02093 | $11.52万 | $1,754.45万 | 5.47% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.17 | $146.19 | $131.26 | $1,765.18万 | $4,982.68万 | 9.42% |
| 109 |
ETHFIEther.fi
|
$0.594 | $0.6219 | $0.5572 | $252.91万 | $5.81亿 | 5.83% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Injective _加密货币行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情
Arbitrum _比特币
比特现金 _币种排行
Polygon _币种排行
PancakeSwap _币种排行
Ondo _加密货币行情
BEB _BTC行情
Bubblemaps _加密货币行情
SNXXB _币种排行
Space and Time _以太坊ETH价格
Quant _数字货币市值
狗币 _以太坊ETH价格
应用链 _以太坊ETH价格
Avalanche _比特币
Ethena _以太坊ETH价格
LayerZero _币种排行
KORUB _币种排行
Stacks _币种排行
Bubblemaps _比特币行情
Bittensor _数字货币市值
Chainlink _数字货币市值
Ondo _加密货币行情
Virtuals _BTC行情
Celo _比特币
大零币 _比特币行情
应用链 _币种排行
Aerodrome _数字货币市值
1000CAT _加密货币行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
Aave _以太坊ETH价格
比特现金 _加密货币行情
狗币 _BTC行情
USDC _BTC行情
Arbitrum _比特币
THORChain _加密货币行情