24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 3.65% |
| 632 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $10.82万 | $2,864.46万 | 2.46% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $216.55万 | $4.42亿 | 8.49% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.91万 | $1.93亿 | 3.49% |
| 288 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 4.63% |
| 179 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.45万 | $9,197.49万 | 7.67% |
| 427 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $30.22万 | $1,654.03万 | 2.21% |
| 132 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $179.62万 | $8,752.82万 | 6.77% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.40万 | $3,943.90万 | 4.17% |
| 678 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.39% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.48 | $211.05 | $197.18 | $1,185.33万 | $5,274.46万 | -2.12% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.84万 | — | 4.75% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ORCLBORCLB
|
$123 | $129.86 | $119.16 | $75.80万 | — | 0.87% |
| 611 |
BNTBancor
|
$0.2958 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 5.95% |
| 615 |
CVCCivic
|
$0.02213 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 3.80% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $146.19 | $129.30 | $1,780.77万 | $4,982.68万 | 9.63% |
| 111 |
ETHFIEther.fi
|
$0.5915 | $0.6219 | $0.5528 | $246.19万 | $5.81亿 | 4.89% |
相关站点
共 40 个
Chainlink _BTC行情
BEAMX _BTC行情
Aster _数字货币市值
Bittensor _数字货币市值
SOXSB _加密货币行情
Official Trump _比特币行情
Tether Gold _加密货币行情
Zama _数字货币市值
First Digital _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _BTC行情
应用链 _币种排行
Aster _币种排行
波场 _数字货币市值
Haedal _以太坊ETH价格
Near Protocol _币种排行
AMDB _比特币
Uniswap _BTC行情
Filecoin _币种排行
Polkadot _BTC行情
TQQQB _BTC行情
Holo _比特币行情
应用链 _BTC行情
比特现金 _币种排行
StraitsX XUSD _比特币行情
Avalanche _比特币
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
USD1 _比特币行情
INTWB _加密货币行情
PAX Gold _比特币行情
Initia _币种排行
Near Protocol _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _比特币
RWUSD _比特币行情
Pepe _币种排行
Sei _币种排行
恒星币 _币种排行