24H 最高$1.54
24H 最低$1.22
今日开盘$1.503
24H 成交量$3,956.84万
流通市值$3.16亿
24H 涨跌额(-$0.26)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ONT本体
|
$0.04578 | $0.04677 | $0.04336 | $11.50万 | $4,192.34万 | 3.69% |
| 632 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $10.79万 | $2,864.46万 | 2.43% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $216.74万 | $4.42亿 | 8.40% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.97万 | $1.93亿 | 3.49% |
| 288 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.63% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.28万 | $9,197.49万 | 7.52% |
| 431 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $29.97万 | $1,654.03万 | 2.38% |
| 133 |
ZENHorizen
|
$5.465 | $5.53 | $5.01 | $179.66万 | $8,752.82万 | 6.76% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.27万 | $3,943.90万 | 3.91% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.42% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.69 | $211.05 | $197.18 | $1,185.67万 | $5,274.46万 | -2.07% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ORCLBORCLB
|
$123.47 | $129.86 | $119.16 | $75.86万 | — | 1.07% |
| 611 |
BNTBancor
|
$0.2967 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.23% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.89% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.66 | $146.19 | $129.30 | $1,781.97万 | $4,982.68万 | 9.79% |
| 110 |
ETHFIEther.fi
|
$0.5921 | $0.6219 | $0.5528 | $246.52万 | $5.81亿 | 5.04% |
相关站点
共 40 个
比特现金 _比特币行情
Gram _比特币
大零币 _币种排行
THORChain _比特币
Raydium _币种排行
Ripple USD _币种排行
1000CAT _数字货币市值
Aster _比特币
Aster _数字货币市值
币安币 _币种排行
Virtuals _数字货币市值
Celo _比特币行情
Ondo _BTC行情
MarsCoin _加密货币行情
Polkadot _币种排行
Filecoin _加密货币行情
BEAMX _比特币
以太坊 _比特币
Sui _比特币
EUR _以太坊ETH价格
Pump.fun _BTC行情
Quant _比特币
Hedera _数字货币市值
Haedal _BTC行情
Filecoin _BTC行情
Uniswap _币种排行
Space and Time _BTC行情
USDC _以太坊ETH价格
MarsCoin _加密货币行情
Virtuals _加密货币行情
Ethena _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
Zama _币种排行
Plasma _币种排行
Tether Gold _数字货币市值
Arbitrum _比特币
应用链 _币种排行
Gram _比特币
比特现金 _数字货币市值