24H 最高$0.00117
24H 最低$0.001093
今日开盘$0.001096
24H 成交量$21.99万
流通市值$558.35万
24H 涨跌额($0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ONT本体
|
$0.04584 | $0.04677 | $0.04358 | $11.23万 | $4,192.34万 | 4.95% |
| 636 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005906 | $10.47万 | $2,864.46万 | 4.30% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.2531 | $214.55万 | $4.42亿 | 8.80% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00367 | $46.79万 | $1.93亿 | 4.89% |
| 293 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.75 | $53.74万 | $4,423.87万 | 6.01% |
| 180 |
RSRReserve Rights
|
$0.001517 | $0.001536 | $0.001389 | $106.05万 | $9,197.49万 | 8.51% |
| 428 |
SSVSSV Network
|
$2.314 | $2.40 | $2.23 | $29.95万 | $1,654.03万 | 3.67% |
| 133 |
ZENHorizen
|
$5.482 | $5.53 | $5.03 | $177.03万 | $8,752.82万 | 8.43% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.04万 | $3,943.90万 | 6.22% |
| 676 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 4.51% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.24 | $211.05 | $197.18 | $1,171.44万 | $5,274.46万 | -1.56% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 229 |
ORCLBORCLB
|
$123.17 | $129.86 | $119.16 | $72.75万 | — | 2.39% |
| 612 |
BNTBancor
|
$0.2949 | $0.2982 | $0.2764 | $12.69万 | $3,544.25万 | 6.54% |
| 617 |
CVCCivic
|
$0.02223 | $0.02242 | $0.0209 | $12.14万 | $1,754.45万 | 5.51% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,784.24万 | $4,982.68万 | 11.00% |
| 111 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5554 | $236.14万 | $5.81亿 | 6.25% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bittensor _加密货币行情
Aerodrome _BTC行情
波场 _BTC行情
United Stables _比特币行情
应用链 _加密货币行情
Injective _数字货币市值
Ondo _BTC行情
United Stables _比特币
Huma Finance _币种排行
狗币 _比特币
Artificial _币种排行
Haedal _币种排行
TONToken _以太坊ETH价格
Holo _币种排行
USD1 _BTC行情
Pendle _数字货币市值
Quant _以太坊ETH价格
莱特币 _BTC行情
Aave _比特币
Chainlink _BTC行情
艾达币 _币种排行
BEB _BTC行情
USDC _以太坊ETH价格
Starknet _以太坊ETH价格
Bittensor _BTC行情
Aster _BTC行情
THORChain _比特币
Initia _币种排行
Plasma _以太坊ETH价格
Hyperliquid _币种排行
USD1 _加密货币行情
EUR _BTC行情
Pendle _比特币行情
Plasma _加密货币行情
Bubblemaps _BTC行情
Holo _比特币行情
Avalanche _加密货币行情
Space and Time _以太坊ETH价格
Ethena _加密货币行情