24H 最高$0.3667
24H 最低$0.3197
今日开盘$0.3202
24H 成交量$390.65万
流通市值$6.78亿
24H 涨跌额($0.04)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ONT本体
|
$0.04611 | $0.04677 | $0.04366 | $10.83万 | $4,192.34万 | 5.25% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005954 | $10.00万 | $2,864.46万 | 3.84% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2804 | $0.2822 | $0.254 | $217.64万 | $4.42亿 | 10.09% |
| 344 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.80万 | $1.93亿 | 5.15% |
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.88 | $53.96万 | $4,423.87万 | 5.92% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001392 | $106.10万 | $9,197.49万 | 10.56% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.08 | $175.43万 | $8,752.82万 | 8.41% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.79 | $5.94万 | $4,816.40万 | 4.52% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,158.69万 | $5,274.46万 | -1.62% |
| 673 |
GSBGSB
|
$931.4 | $932.62 | $883.27 | $6.77万 | — | 5.41% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 135 |
ORCLBORCLB
|
$123.28 | $129.86 | $119.16 | $170.70万 | — | 1.73% |
| 615 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 619 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.87万 | $1,754.45万 | 6.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.91 | $146.19 | $131.06 | $1,771.56万 | $4,982.68万 | 10.52% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $250.41万 | $5.81亿 | 6.83% |
相关站点
共 40 个
PancakeSwap _币种排行
Pump.fun _比特币行情
INTWB _加密货币行情
First Digital _币种排行
PancakeSwap _加密货币行情
BFUSD _比特币
Pendle _BTC行情
Sui _加密货币行情
StraitsX XUSD _以太坊ETH价格
Pendle _币种排行
RWUSD _比特币行情
Official Trump _比特币行情
AAPLB _BTC行情
World Liberty _加密货币行情
Gram _加密货币行情
StraitsX XUSD _比特币行情
MarsCoin _以太坊ETH价格
QQQB _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Solana _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
BABAB _以太坊ETH价格
BEAMX _加密货币行情
应用链 _数字货币市值
QQQB _BTC行情
Aave _比特币
World Liberty _以太坊ETH价格
币安币 _币种排行
Gram _比特币
Bittensor _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _比特币
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
USD1 _比特币行情
USDC _BTC行情
牛来 _以太坊ETH价格