24H 最高$0.017261
24H 最低$0.016
今日开盘$0.016212
24H 成交量$46.50万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ONT本体
|
$0.04603 | $0.04677 | $0.04366 | $11.10万 | $4,192.34万 | 4.71% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005942 | $10.08万 | $2,864.46万 | 3.51% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $212.73万 | $4.42亿 | 9.25% |
| 333 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.66万 | $1.93亿 | 4.87% |
| 293 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.86 | $54.32万 | $4,423.87万 | 5.58% |
| 181 |
RSRReserve Rights
|
$0.001522 | $0.001536 | $0.001389 | $105.71万 | $9,197.49万 | 8.56% |
| 421 |
SSVSSV Network
|
$2.32 | $2.40 | $2.24 | $30.22万 | $1,654.03万 | 2.97% |
| 132 |
ZENHorizen
|
$5.498 | $5.53 | $5.06 | $176.90万 | $8,752.82万 | 7.85% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0401 | $25.02万 | $3,943.90万 | 5.43% |
| 678 |
XVSVenus
|
$2.91 | $2.95 | $2.78 | $5.93万 | $4,816.40万 | 4.19% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.21 | $211.05 | $197.18 | $1,151.93万 | $5,274.46万 | -1.90% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.18% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
ORCLBORCLB
|
$123.21 | $129.86 | $119.16 | $109.29万 | — | 1.23% |
| 614 |
BNTBancor
|
$0.2966 | $0.2982 | $0.278 | $12.53万 | $3,544.25万 | 6.50% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.02万 | $1,754.45万 | 5.35% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.76 | $146.19 | $130.69 | $1,760.57万 | $4,982.68万 | 10.18% |
| 111 |
ETHFIEther.fi
|
$0.5972 | $0.6219 | $0.5572 | $235.87万 | $5.81亿 | 6.24% |
相关站点
共 40 个
Worldcoin _币种排行
PancakeSwap _BTC行情
AAPLB _比特币
Artificial _比特币
MarsCoin _比特币
Bubblemaps _数字货币市值
Polkadot _比特币行情
Huma Finance _比特币
Hyperliquid _BTC行情
BFUSD _比特币
达世币 _比特币行情
QQQB _数字货币市值
Filecoin _BTC行情
Aerodrome _比特币行情
Avalanche _币种排行
INTWB _以太坊ETH价格
Virtuals _币种排行
LayerZero _比特币
Uniswap _加密货币行情
Starknet _加密货币行情
Celo _比特币行情
1000CAT _加密货币行情
Injective _数字货币市值
狗币 _以太坊ETH价格
Stacks _加密货币行情
Solana _币种排行
TONToken _数字货币市值
Ondo _比特币行情
Ethena _比特币
RWUSD _比特币
USD1 _币种排行
Zama _加密货币行情
Solana _比特币
1000CAT _加密货币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Hedera _数字货币市值
Injective _比特币行情
Filecoin _比特币行情
以太坊 _以太坊ETH价格