24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.0668
24H 成交量$120.46万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ONT本体
|
$0.04316 | $0.04629 | $0.04178 | $14.58万 | $3,888.03万 | -5.48% |
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2581 | $0.2815 | $0.2469 | $210.03万 | $4.02亿 | -6.28% |
| 368 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.90万 | $1.76亿 | -5.67% |
| 243 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.27万 | $4,083.60万 | -6.36% |
| 193 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -2.74% |
| 371 |
SSVSSV Network
|
$2.203 | $2.35 | $2.11 | $42.70万 | $1,528.07万 | -4.96% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.11万 | $8,104.90万 | -6.22% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.55万 | $3,577.50万 | -8.61% |
| 557 |
XVSVenus
|
$2.764 | $3.35 | $2.70 | $19.96万 | $4,568.90万 | -4.69% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.88 | $204.18 | $181.84 | $2,214.16万 | $5,274.46万 | -9.92% |
| 666 |
GSBGSB
|
$873.5 | $942.50 | $857.04 | $8.72万 | — | -5.90% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 148 |
ORCLBORCLB
|
$115.24 | $125.68 | $111.90 | $156.95万 | — | -7.93% |
| 591 |
BNTBancor
|
$0.2821 | $0.3452 | $0.2734 | $16.48万 | $3,348.77万 | -3.39% |
| 505 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -5.81% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$129.33 | $145.54 | $124.14 | $1,820.98万 | $4,982.68万 | -11.04% |
| 86 |
ETHFIEther.fi
|
$0.5307 | $0.6061 | $0.5111 | $400.12万 | $5.04亿 | -10.48% |
相关站点
共 40 个
Sei _比特币
Aerodrome _BTC行情
狗币 _币种排行
Holo _加密货币行情
BFUSD _加密货币行情
PAX Gold _比特币行情
达世币 _数字货币市值
比特币
Polygon _加密货币行情
FOGO _比特币
Aave _BTC行情
Huma Finance _BTC行情
NFPrompt _比特币行情
Chainlink _比特币行情
波场 _以太坊ETH价格
KORUB _BTC行情
1000CAT _加密货币行情
波场 _币种排行
Hedera _加密货币行情
Starknet _BTC行情
Internet _比特币
RWUSD _BTC行情
Uniswap _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _币种排行
Gram _币种排行
THORChain _币种排行
Worldcoin _加密货币行情
恒星币 _币种排行
Near Protocol _币种排行
Starknet _加密货币行情
EUR _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
Injective _BTC行情
USDC _BTC行情
Aster _数字货币市值
Ondo _比特币行情