24H 最高$0.02071
24H 最低$0.01885
今日开盘$0.01947
24H 成交量$22.64万
流通市值$376.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ONT本体
|
$0.04573 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 3.14% |
| 633 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.80万 | $2,864.46万 | 2.26% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $218.84万 | $4.42亿 | 7.51% |
| 323 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.44万 | $1.93亿 | 2.13% |
| 289 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $55.24万 | $4,423.87万 | 4.42% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.00万 | $9,197.49万 | 7.23% |
| 432 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.83万 | $1,654.03万 | 1.67% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $180.10万 | $8,752.82万 | 5.72% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.48万 | $3,943.90万 | 2.43% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.06% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.16 | $211.05 | $197.18 | $1,153.64万 | $5,274.46万 | -2.76% |
| 673 |
GSBGSB
|
$928.96 | $932.25 | $883.22 | $6.84万 | — | 4.29% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.32 | $129.86 | $119.16 | $77.27万 | — | 0.25% |
| 619 |
BNTBancor
|
$0.2962 | $0.298 | $0.2754 | $12.16万 | $3,544.25万 | 5.98% |
| 614 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.17% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,789.70万 | $4,982.68万 | 8.65% |
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $249.18万 | $5.81亿 | 4.60% |
相关站点
共 40 个
Celo _比特币行情
Space and Time _加密货币行情
1000CAT _币种排行
BEAMX _比特币
QQQB _比特币行情
莱特币 _比特币行情
币安币 _以太坊ETH价格
AAPLB _币种排行
艾达币 _BTC行情
牛来 _币种排行
BEAMX _加密货币行情
Internet _比特币
Artificial _比特币
1000CAT _比特币
Celestia _币种排行
Hedera _比特币行情
Polygon _加密货币行情
狗币 _加密货币行情
Near Protocol _BTC行情
以太坊 _比特币行情
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
莱特币 _数字货币市值
Pendle _BTC行情
AAPLB _比特币行情
BEB _数字货币市值
Sei _加密货币行情
Stacks _加密货币行情
Space and Time _币种排行
SOXSB _比特币
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _BTC行情
AAPLB _BTC行情
AMDB _加密货币行情
BEAMX _币种排行
TQQQB _币种排行
比特币 _BTC行情
Gram _以太坊ETH价格