24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04468
24H 成交量$191.57万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
| 632 |
MOVEMovement
|
$0.006183 | $0.006371 | $0.005874 | $10.85万 | $2,864.46万 | 3.71% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2787 | $0.2822 | $0.252 | $216.72万 | $4.42亿 | 9.12% |
| 325 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00365 | $47.38万 | $1.93亿 | 4.03% |
| 292 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $54.55万 | $4,423.87万 | 5.07% |
| 179 |
RSRReserve Rights
|
$0.00153 | $0.001536 | $0.001386 | $108.25万 | $9,197.49万 | 7.98% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.24万 | $1,654.03万 | 2.70% |
| 132 |
ZENHorizen
|
$5.487 | $5.53 | $5.01 | $179.86万 | $8,752.82万 | 7.55% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.61万 | $3,943.90万 | 4.90% |
| 678 |
XVSVenus
|
$2.903 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 3.57% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.23 | $211.05 | $197.18 | $1,180.69万 | $5,274.46万 | -2.00% |
| 673 |
GSBGSB
|
$932.27 | $932.27 | $883.22 | $6.82万 | — | 5.17% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.15 | $129.86 | $119.16 | $76.92万 | — | 0.89% |
| 612 |
BNTBancor
|
$0.2964 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.24% |
| 616 |
CVCCivic
|
$0.02228 | $0.02242 | $0.0209 | $12.55万 | $1,754.45万 | 4.65% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.36 | $146.19 | $129.30 | $1,805.25万 | $4,982.68万 | 10.11% |
| 111 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $245.36万 | $5.81亿 | 5.10% |
相关站点
共 40 个
Chainlink _比特币
KORUB _BTC行情
Aptos _比特币
Celo _币种排行
比特币 _BTC行情
Pump.fun _加密货币行情
以太坊 _币种排行
莱特币 _数字货币市值
Aster _以太坊ETH价格
Sei _比特币行情
SOXSB _数字货币市值
Space and Time _BTC行情
THORChain _以太坊ETH价格
Polygon _币种排行
以太坊 _比特币行情
EUR _币种排行
Polygon _比特币
Solana _以太坊ETH价格
USDC _比特币
Raydium _加密货币行情
Space and Time _币种排行
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Aave _数字货币市值
Plasma _BTC行情
Plasma _BTC行情
Pendle _币种排行
USDC _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币
Solana _币种排行
Pump.fun _币种排行
比特币 _币种排行
Pudgy Penguins _以太坊ETH价格
Official Trump _BTC行情
Arbitrum _比特币行情
Pendle _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USDC _以太坊ETH价格