24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.0049
24H 成交量$21.84万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.64万 | $4,192.34万 | 3.39% |
| 633 |
MOVEMovement
|
$0.006166 | $0.006371 | $0.005874 | $10.79万 | $2,864.46万 | 2.19% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $218.61万 | $4.42亿 | 7.67% |
| 323 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.47万 | $1.93亿 | 2.39% |
| 288 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 4.17% |
| 180 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $106.96万 | $9,197.49万 | 7.30% |
| 430 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.93万 | $1,654.03万 | 1.85% |
| 134 |
ZENHorizen
|
$5.464 | $5.53 | $5.01 | $180.01万 | $8,752.82万 | 6.26% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.47万 | $3,943.90万 | 2.68% |
| 678 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.99% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.29 | $211.05 | $197.18 | $1,157.51万 | $5,274.46万 | -2.41% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.44% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 223 |
ORCLBORCLB
|
$123.39 | $129.86 | $119.16 | $76.15万 | — | 0.64% |
| 618 |
BNTBancor
|
$0.2967 | $0.298 | $0.2754 | $12.24万 | $3,544.25万 | 6.15% |
| 615 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.08% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.49 | $146.19 | $129.30 | $1,789.43万 | $4,982.68万 | 8.80% |
| 110 |
ETHFIEther.fi
|
$0.5935 | $0.6219 | $0.5528 | $249.08万 | $5.81亿 | 4.56% |
相关站点
共 40 个
StraitsX XUSD _比特币
Aave _加密货币行情
应用链 _数字货币市值
1000CAT _BTC行情
AMDB _币种排行
United Stables _比特币
Celo _比特币
Sui _BTC行情
Solana _比特币行情
Aptos _数字货币市值
MarsCoin _比特币行情
Haedal _BTC行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
TQQQB _BTC行情
PAX Gold _以太坊ETH价格
应用链 _比特币
比特现金 _数字货币市值
波场 _以太坊ETH价格
狗币 _币种排行
THORChain _比特币
艾达币 _BTC行情
Hyperliquid _数字货币市值
StraitsX XUSD _比特币行情
Pump.fun _比特币
牛来 _币种排行
EUR _以太坊ETH价格
First Digital _币种排行
大零币 _比特币
BEB _币种排行
Bittensor _加密货币行情
Aave _币种排行
LayerZero _币种排行
Official Trump _BTC行情
Solana _比特币行情
AAPLB _比特币行情
Ripple USD _加密货币行情
应用链 _比特币
Pudgy Penguins _比特币行情
Uniswap _币种排行