24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ONT本体
|
$0.04553 | $0.04677 | $0.04336 | $11.41万 | $4,192.34万 | 2.45% |
| 632 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $11.21万 | $2,864.46万 | 0.98% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2759 | $0.2822 | $0.252 | $207.05万 | $4.42亿 | 6.77% |
| 322 |
JASMYJasmyCoin
|
$0.00381 | $0.00399 | $0.00365 | $47.85万 | $1.93亿 | 2.15% |
| 288 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $56.21万 | $4,423.87万 | 3.35% |
| 179 |
RSRReserve Rights
|
$0.001514 | $0.001534 | $0.001386 | $105.87万 | $9,197.49万 | 7.07% |
| 442 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $29.15万 | $1,654.03万 | 1.05% |
| 134 |
ZENHorizen
|
$5.398 | $5.53 | $5.01 | $178.98万 | $8,752.82万 | 4.43% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $24.20万 | $3,943.90万 | 1.46% |
| 678 |
XVSVenus
|
$2.886 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.41% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$197.71 | $211.05 | $197.18 | $1,142.22万 | $5,274.46万 | -3.38% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 218 |
ORCLBORCLB
|
$122.29 | $129.86 | $119.16 | $78.12万 | — | -0.70% |
| 620 |
BNTBancor
|
$0.2929 | $0.298 | $0.2754 | $11.83万 | $3,544.25万 | 4.20% |
| 614 |
CVCCivic
|
$0.02183 | $0.02242 | $0.0209 | $12.71万 | $1,754.45万 | 2.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.25 | $146.19 | $129.30 | $1,795.34万 | $4,982.68万 | 7.37% |
| 110 |
ETHFIEther.fi
|
$0.5869 | $0.6219 | $0.5528 | $256.15万 | $5.81亿 | 3.16% |
相关站点
共 40 个
币安币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _加密货币行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特币
BABAB _加密货币行情
NFPrompt _比特币
比特现金 _比特币行情
Celestia _比特币
Official Trump _BTC行情
Quant _币种排行
Bubblemaps _BTC行情
Space and Time _BTC行情
BEB _比特币行情
QQQB _比特币
BEB _比特币行情
USDC _加密货币行情
PancakeSwap _币种排行
瑞波币 _BTC行情
INTWB _数字货币市值
MarsCoin _币种排行
BABAB _BTC行情
瑞波币 _数字货币市值
Gram _BTC行情
THORChain _加密货币行情
Hyperliquid _比特币行情
牛来 _数字货币市值
Chainlink _比特币
Ripple USD _加密货币行情
Avalanche _BTC行情
Haedal _比特币
World Liberty _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _币种排行
Pepe _比特币
BABAB _比特币
SOXSB _比特币行情