24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
| 618 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.86万 | $2,864.46万 | 0.05% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $218.47万 | $4.42亿 | 5.06% |
| 284 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $58.65万 | $1.93亿 | 1.58% |
| 292 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.45% |
| 184 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $99.62万 | $9,197.49万 | 6.58% |
| 449 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $28.48万 | $1,654.03万 | 1.26% |
| 129 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $192.50万 | $8,752.82万 | 3.50% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.67% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.97% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.46 | $211.05 | $199.98 | $1,079.04万 | $5,274.46万 | -3.45% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.68万 | — | -1.98% |
| 624 |
BNTBancor
|
$0.2949 | $0.298 | $0.2754 | $12.03万 | $3,544.25万 | 3.69% |
| 608 |
CVCCivic
|
$0.02221 | $0.02242 | $0.0209 | $14.24万 | $1,754.45万 | 1.65% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $4,982.68万 | 5.91% |
| 110 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5528 | $265.67万 | $5.81亿 | 2.48% |
相关站点
共 40 个
First Digital _加密货币行情
波场 _以太坊ETH价格
BABAB _比特币
Starknet _比特币
Polkadot _币种排行
Chainlink _数字货币市值
AMDB _比特币行情
应用链 _数字货币市值
Gram _比特币行情
Stacks _BTC行情
Uniswap _比特币行情
Gram _数字货币市值
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Pendle _数字货币市值
World Liberty _BTC行情
TONToken _BTC行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
Pepe _加密货币行情
Worldcoin _比特币
瑞波币 _数字货币市值
Aptos _比特币
Pendle _BTC行情
Polygon _币种排行
KORUB _BTC行情
Official Trump _BTC行情
INTWB _加密货币行情
QQQB _数字货币市值
MarsCoin _比特币
LayerZero _比特币行情
牛来 _币种排行
Bittensor _比特币行情
SNXXB _数字货币市值
Space and Time _币种排行
LayerZero _数字货币市值
Official Trump _以太坊ETH价格
First Digital _比特币行情
QQQB _币种排行
Pump.fun _币种排行