24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.50万 | $4,192.34万 | 3.32% |
| 633 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $10.93万 | $2,864.46万 | 2.52% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2789 | $0.2822 | $0.252 | $208.06万 | $4.42亿 | 8.19% |
| 322 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.92万 | $1.93亿 | 3.50% |
| 288 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $55.53万 | $4,423.87万 | 4.44% |
| 179 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $106.90万 | $9,197.49万 | 8.77% |
| 437 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.55万 | $1,654.03万 | 2.30% |
| 134 |
ZENHorizen
|
$5.446 | $5.53 | $5.01 | $179.07万 | $8,752.82万 | 6.49% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.24万 | $3,943.90万 | 2.93% |
| 679 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.38% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.04 | $211.05 | $197.18 | $1,140.68万 | $5,274.46万 | -2.29% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
ORCLBORCLB
|
$123.09 | $129.86 | $119.16 | $77.65万 | — | 1.10% |
| 619 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.93万 | $3,544.25万 | 5.76% |
| 614 |
CVCCivic
|
$0.02205 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.42% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.07 | $146.19 | $129.30 | $1,793.26万 | $4,982.68万 | 8.94% |
| 110 |
ETHFIEther.fi
|
$0.5926 | $0.6219 | $0.5528 | $254.30万 | $5.81亿 | 5.20% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
BEB _BTC行情
Filecoin _BTC行情
Pendle _币种排行
Aster _BTC行情
THORChain _比特币
MarsCoin _数字货币市值
牛来 _BTC行情
PancakeSwap _加密货币行情
Ethena _币种排行
QQQB _比特币行情
Zama _比特币行情
INTWB _数字货币市值
Pudgy Penguins _BTC行情
TQQQB _加密货币行情
MarsCoin _加密货币行情
Celo _以太坊ETH价格
狗币 _比特币行情
USDC _以太坊ETH价格
Haedal _比特币行情
Ethena _比特币
Pendle _币种排行
RWUSD _BTC行情
Solana _BTC行情
Ethena _比特币
Sei _币种排行
Arbitrum _比特币
大零币 _币种排行
Holo _数字货币市值
Ondo _BTC行情
RWUSD _BTC行情
Aptos _数字货币市值
Artificial _加密货币行情
TQQQB _数字货币市值
AMDB _以太坊ETH价格
波场 _数字货币市值
币安币 _币种排行
AAPLB _币种排行
Injective _比特币
Ondo _加密货币行情