24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1065
24H 成交量$295.76万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.80% |
| 634 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.71万 | $2,864.46万 | 3.87% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $216.51万 | $4.42亿 | 9.41% |
| 329 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.96万 | $1.93亿 | 4.89% |
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $54.27万 | $4,423.87万 | 5.74% |
| 179 |
RSRReserve Rights
|
$0.001516 | $0.001536 | $0.001386 | $108.93万 | $9,197.49万 | 7.59% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.08万 | $1,654.03万 | 3.44% |
| 133 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $178.83万 | $8,752.82万 | 8.32% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.47万 | $3,943.90万 | 5.69% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 4.35% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.32 | $211.05 | $197.18 | $1,181.79万 | $5,274.46万 | -1.93% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 227 |
ORCLBORCLB
|
$123.12 | $129.86 | $119.16 | $73.89万 | — | 1.55% |
| 612 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.74万 | $3,544.25万 | 6.49% |
| 617 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.46万 | $1,754.45万 | 5.45% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.15 | $146.19 | $129.30 | $1,800.49万 | $4,982.68万 | 10.56% |
| 111 |
ETHFIEther.fi
|
$0.5941 | $0.6219 | $0.5528 | $243.55万 | $5.81亿 | 5.90% |
相关站点
共 40 个
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Starknet _比特币
Bubblemaps _加密货币行情
Virtuals _加密货币行情
达世币 _数字货币市值
Aptos _加密货币行情
Haedal _币种排行
Initia _BTC行情
Ethena _BTC行情
United Stables _以太坊ETH价格
Pepe _比特币
比特币
达世币 _以太坊ETH价格
PancakeSwap _BTC行情
INTWB _币种排行
Bubblemaps _数字货币市值
AMDB _比特币
Huma Finance _比特币
Initia _比特币行情
USDC _比特币
BABAB _BTC行情
Uniswap _加密货币行情
以太坊 _币种排行
Zama _以太坊ETH价格
Official Trump _币种排行
AAPLB _比特币
Celestia _数字货币市值
Holo _加密货币行情
Injective _以太坊ETH价格
Starknet _BTC行情
Pendle _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _以太坊ETH价格
BEB _加密货币行情
狗币 _加密货币行情
Aave _以太坊ETH价格
Huma Finance _加密货币行情
Ripple USD _数字货币市值