24H 最高$0.07164
24H 最低$0.06685
今日开盘$0.06685
24H 成交量$27.20万
流通市值$422.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ONT本体
|
$0.04601 | $0.04677 | $0.04369 | $10.75万 | $4,192.34万 | 5.24% |
| 638 |
MOVEMovement
|
$0.00619 | $0.006371 | $0.005958 | $10.00万 | $2,864.46万 | 3.77% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.254 | $217.64万 | $4.42亿 | 9.69% |
| 345 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00368 | $41.82万 | $1.93亿 | 5.44% |
| 292 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.89 | $53.66万 | $4,423.87万 | 5.47% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001396 | $106.07万 | $9,197.49万 | 10.01% |
| 421 |
SSVSSV Network
|
$2.315 | $2.40 | $2.24 | $30.88万 | $1,654.03万 | 3.16% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.09 | $175.78万 | $8,752.82万 | 8.09% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.72万 | $3,943.90万 | 5.96% |
| 678 |
XVSVenus
|
$2.912 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 4.45% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.13 | $211.05 | $197.18 | $1,160.77万 | $5,274.46万 | -1.68% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 135 |
ORCLBORCLB
|
$123.19 | $129.86 | $119.16 | $170.63万 | — | 1.67% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2782 | $12.46万 | $3,544.25万 | 6.69% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.49 | $146.19 | $131.11 | $1,771.23万 | $4,982.68万 | 9.98% |
| 109 |
ETHFIEther.fi
|
$0.5976 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.81% |
相关站点
共 40 个
Zama _以太坊ETH价格
以太坊 _数字货币市值
USDC _数字货币市值
Near Protocol _比特币行情
Zama _比特币行情
Injective _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _比特币行情
比特币 _加密货币行情
Official Trump _以太坊ETH价格
USD1 _比特币行情
Celo _币种排行
BEAMX _BTC行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
Aptos _加密货币行情
World Liberty _比特币
币安币 _比特币
KORUB _比特币行情
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
莱特币 _以太坊ETH价格
Aptos _BTC行情
Celestia _加密货币行情
SOXSB _数字货币市值
Pepe _比特币
KORUB _比特币行情
Quant _加密货币行情
Uniswap _加密货币行情
莱特币 _比特币行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _比特币行情
Holo _数字货币市值
Ripple USD _数字货币市值
Initia _数字货币市值
First Digital _比特币行情
Aerodrome _加密货币行情
TQQQB _加密货币行情