24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ONT本体
|
$0.04581 | $0.04677 | $0.04366 | $11.27万 | $4,192.34万 | 4.57% |
| 637 |
MOVEMovement
|
$0.006153 | $0.006371 | $0.005942 | $10.11万 | $2,864.46万 | 3.39% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.254 | $212.08万 | $4.42亿 | 8.92% |
| 327 |
JASMYJasmyCoin
|
$0.00387 | $0.00399 | $0.00367 | $46.67万 | $1.93亿 | 4.88% |
| 294 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.83 | $53.69万 | $4,423.87万 | 5.69% |
| 181 |
RSRReserve Rights
|
$0.001527 | $0.001536 | $0.001389 | $105.45万 | $9,197.49万 | 9.62% |
| 424 |
SSVSSV Network
|
$2.313 | $2.40 | $2.24 | $30.08万 | $1,654.03万 | 3.17% |
| 133 |
ZENHorizen
|
$5.489 | $5.53 | $5.06 | $176.66万 | $8,752.82万 | 8.33% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0401 | $24.94万 | $3,943.90万 | 5.20% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.61% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.5 | $211.05 | $197.18 | $1,151.59万 | $5,274.46万 | -1.46% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
ORCLBORCLB
|
$123.51 | $129.86 | $119.16 | $109.43万 | — | 2.21% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2774 | $12.63万 | $3,544.25万 | 6.52% |
| 616 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.05万 | $1,754.45万 | 5.12% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.5 | $146.19 | $129.95 | $1,776.50万 | $4,982.68万 | 11.15% |
| 111 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5572 | $236.09万 | $5.81亿 | 6.71% |
相关站点
共 40 个
达世币 _比特币
Sei _币种排行
First Digital _比特币行情
Pump.fun _数字货币市值
Injective _比特币行情
莱特币 _数字货币市值
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Tether Gold _BTC行情
Huma Finance _币种排行
BABAB _数字货币市值
Aster _币种排行
1000CAT _比特币行情
Sei _BTC行情
TQQQB _BTC行情
Official Trump _比特币行情
大零币 _加密货币行情
AMDB _BTC行情
Worldcoin _比特币
恒星币 _以太坊ETH价格
THORChain _数字货币市值
Initia _币种排行
Bittensor _比特币
币安币 _比特币
Official Trump _以太坊ETH价格
达世币 _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
应用链 _币种排行
瑞波币 _加密货币行情
达世币 _比特币行情
Space and Time _加密货币行情
艾达币 _比特币
Arbitrum _加密货币行情
World Liberty _以太坊ETH价格
波场 _比特币
币安币 _比特币行情
莱特币 _币种排行
Filecoin _数字货币市值
Polygon _数字货币市值