24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001353
24H 成交量$21.69万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
| 634 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.74万 | $2,864.46万 | 1.97% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.70万 | $1.93亿 | 2.12% |
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.15 | $211.05 | $197.18 | $1,152.69万 | $5,274.46万 | -2.85% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.18 | $129.86 | $119.16 | $77.42万 | — | -0.02% |
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,790.80万 | $4,982.68万 | 8.44% |
| 110 |
ETHFIEther.fi
|
$0.5919 | $0.6219 | $0.5528 | $250.39万 | $5.81亿 | 4.24% |
相关站点
共 40 个
KORUB _币种排行
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _以太坊ETH价格
SOXSB _比特币行情
Solana _加密货币行情
AMDB _比特币
Aerodrome _比特币
PAX Gold _比特币行情
BABAB _比特币行情
Quant _比特币行情
BEB _数字货币市值
瑞波币 _以太坊ETH价格
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Ethena _BTC行情
Space and Time _加密货币行情
Bittensor _以太坊ETH价格
United Stables _比特币
Aave _加密货币行情
Huma Finance _比特币
BEAMX _比特币
Celestia _币种排行
AMDB _加密货币行情
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Zama _加密货币行情
RWUSD _币种排行
TQQQB _比特币
BFUSD _以太坊ETH价格
Sui _比特币
Bubblemaps _比特币行情
Raydium _比特币
Ondo _数字货币市值
Polkadot _比特币
恒星币 _比特币行情
Stacks _币种排行