24H 最高$0.0466
24H 最低$0.0438
今日开盘$0.0439
24H 成交量$5.93万
流通市值$1,945.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ONT本体
|
$0.046 | $0.04677 | $0.04383 | $10.75万 | $4,192.34万 | 4.95% |
| 638 |
MOVEMovement
|
$0.00619 | $0.006371 | $0.005968 | $9.95万 | $2,864.46万 | 3.67% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.42亿 | 9.73% |
| 346 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.0037 | $41.91万 | $1.93亿 | 4.87% |
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.91 | $53.64万 | $4,423.87万 | 5.27% |
| 181 |
RSRReserve Rights
|
$0.001537 | $0.001542 | $0.0014 | $105.94万 | $9,197.49万 | 9.79% |
| 420 |
SSVSSV Network
|
$2.311 | $2.40 | $2.25 | $31.06万 | $1,654.03万 | 2.89% |
| 132 |
ZENHorizen
|
$5.499 | $5.53 | $5.10 | $175.94万 | $8,752.82万 | 7.82% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0402 | $24.82万 | $3,943.90万 | 5.46% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 4.30% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.9 | $211.05 | $197.18 | $1,164.31万 | $5,274.46万 | -1.75% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 135 |
ORCLBORCLB
|
$122.96 | $129.86 | $119.16 | $170.43万 | — | 1.49% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.2783 | $12.45万 | $3,544.25万 | 6.65% |
| 619 |
CVCCivic
|
$0.02226 | $0.02242 | $0.02093 | $11.83万 | $1,754.45万 | 6.00% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.3 | $146.19 | $131.17 | $1,768.78万 | $4,982.68万 | 9.93% |
| 109 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5572 | $253.36万 | $5.81亿 | 6.20% |
相关站点
共 40 个
Hyperliquid _币种排行
Sui _比特币
1000CAT _比特币
Starknet _以太坊ETH价格
First Digital _比特币
Ondo _BTC行情
Chainlink _币种排行
Celestia _BTC行情
狗币 _BTC行情
Chainlink _BTC行情
比特现金 _以太坊ETH价格
Polkadot _币种排行
TQQQB _币种排行
Tether Gold _比特币行情
波场 _比特币行情
达世币 _比特币行情
Pump.fun _加密货币行情
Zama _比特币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
Official Trump _BTC行情
Quant _币种排行
莱特币 _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币行情
BEB _比特币行情
Artificial _比特币行情
恒星币 _加密货币行情
Ethena _加密货币行情
以太坊 _以太坊ETH价格
Quant _币种排行
Filecoin _比特币行情
USD1 _比特币行情
Aave _加密货币行情
BABAB _比特币行情
TONToken _比特币
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _BTC行情