24H 最高$6.75
24H 最低$5.91
今日开盘$6.05
24H 成交量$7.94万
流通市值—
24H 涨跌额($0.43)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 3.97% |
| 632 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.83万 | $2,864.46万 | 3.21% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2781 | $0.2822 | $0.252 | $216.55万 | $4.42亿 | 8.76% |
| 325 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.23万 | $1.93亿 | 3.77% |
| 291 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $54.57万 | $4,423.87万 | 4.89% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 7.67% |
| 426 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $30.31万 | $1,654.03万 | 2.52% |
| 132 |
ZENHorizen
|
$5.482 | $5.53 | $5.01 | $179.52万 | $8,752.82万 | 7.45% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.38万 | $3,943.90万 | 4.42% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.68% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.5 | $211.05 | $197.18 | $1,179.73万 | $5,274.46万 | -1.92% |
| 673 |
GSBGSB
|
$929.93 | $932.25 | $883.22 | $6.82万 | — | 4.90% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ORCLBORCLB
|
$123.1 | $129.86 | $119.16 | $75.77万 | — | 1.01% |
| 611 |
BNTBancor
|
$0.2955 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 5.84% |
| 616 |
CVCCivic
|
$0.02218 | $0.02242 | $0.0209 | $12.59万 | $1,754.45万 | 4.23% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.52 | $146.19 | $129.30 | $1,781.49万 | $4,982.68万 | 9.97% |
| 111 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5528 | $246.21万 | $5.81亿 | 5.16% |
相关站点
共 40 个
1000CAT _BTC行情
Quant _数字货币市值
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
比特币
1000CAT _比特币行情
Polygon _BTC行情
BFUSD _比特币行情
Plasma _比特币
Starknet _加密货币行情
Aerodrome _币种排行
Celo _币种排行
波场 _比特币行情
Pudgy Penguins _比特币
Artificial _比特币行情
NFPrompt _BTC行情
Space and Time _BTC行情
Pepe _比特币
World Liberty _比特币行情
KORUB _数字货币市值
Sei _BTC行情
瑞波币 _数字货币市值
BEB _数字货币市值
Starknet _比特币
Solana _币种排行
Ripple USD _比特币行情
First Digital _币种排行
Virtuals _以太坊ETH价格
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _比特币行情
恒星币 _数字货币市值
Tether Gold _比特币行情
BFUSD _BTC行情
Hyperliquid _比特币
Starknet _以太坊ETH价格
Ondo _加密货币行情
PAX Gold _币种排行
SOXSB _比特币