24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8449
24H 成交量$751.27万
流通市值$7.34亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
| 633 |
MOVEMovement
|
$0.006185 | $0.006371 | $0.005874 | $10.88万 | $2,864.46万 | 3.65% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2785 | $0.2822 | $0.252 | $216.79万 | $4.42亿 | 8.92% |
| 325 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.35万 | $1.93亿 | 4.04% |
| 291 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $54.55万 | $4,423.87万 | 5.07% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 8.05% |
| 426 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $30.35万 | $1,654.03万 | 2.79% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $179.55万 | $8,752.82万 | 7.34% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.52万 | $3,943.90万 | 4.90% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.71% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.83 | $211.05 | $197.18 | $1,178.28万 | $5,274.46万 | -1.69% |
| 673 |
GSBGSB
|
$929.93 | $932.25 | $883.22 | $6.82万 | — | 4.90% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ORCLBORCLB
|
$123.34 | $129.86 | $119.16 | $75.76万 | — | 1.17% |
| 611 |
BNTBancor
|
$0.2965 | $0.2982 | $0.2754 | $12.76万 | $3,544.25万 | 6.16% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.56万 | $1,754.45万 | 4.66% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.63 | $146.19 | $129.30 | $1,804.25万 | $4,982.68万 | 10.35% |
| 111 |
ETHFIEther.fi
|
$0.5946 | $0.6219 | $0.5528 | $245.60万 | $5.81亿 | 5.50% |
相关站点
共 40 个
EUR _比特币
Hedera _数字货币市值
Ethena _加密货币行情
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
SNXXB _比特币行情
AMDB _加密货币行情
Filecoin _比特币
BEAMX _比特币行情
USD1 _比特币行情
StraitsX XUSD _币种排行
Worldcoin _加密货币行情
Arbitrum _比特币
Pump.fun _以太坊ETH价格
Quant _比特币行情
瑞波币 _BTC行情
BABAB _比特币行情
SOXSB _加密货币行情
应用链 _BTC行情
First Digital _以太坊ETH价格
Raydium _BTC行情
Sui _加密货币行情
Aerodrome _币种排行
Ondo _数字货币市值
THORChain _比特币
NFPrompt _比特币
PAX Gold _比特币行情
Pump.fun _以太坊ETH价格
TONToken _比特币行情
TQQQB _BTC行情
比特现金 _加密货币行情
USDC _BTC行情
RWUSD _以太坊ETH价格
RWUSD _币种排行
TONToken _BTC行情
Bubblemaps _BTC行情
Quant _币种排行
Initia _以太坊ETH价格
USD1 _币种排行
SOXSB _比特币行情