24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.0871
24H 成交量$61.06万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ONT本体
|
$0.04572 | $0.04677 | $0.04336 | $11.62万 | $4,192.34万 | 3.30% |
| 633 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.82万 | $2,864.46万 | 2.75% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.252 | $211.50万 | $4.42亿 | 8.29% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.62万 | $1.93亿 | 2.94% |
| 289 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.06万 | $4,423.87万 | 4.69% |
| 179 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 8.10% |
| 434 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $29.60万 | $1,654.03万 | 2.34% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $179.16万 | $8,752.82万 | 6.40% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.28万 | $3,943.90万 | 3.18% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.24% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.09 | $211.05 | $197.18 | $1,141.22万 | $5,274.46万 | -2.51% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.12 | $129.86 | $119.16 | $77.41万 | — | 0.70% |
| 619 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.97万 | $3,544.25万 | 5.10% |
| 613 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.51% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.19 | $146.19 | $129.30 | $1,793.47万 | $4,982.68万 | 9.02% |
| 110 |
ETHFIEther.fi
|
$0.5923 | $0.6219 | $0.5528 | $251.49万 | $5.81亿 | 4.96% |
相关站点
共 40 个
比特现金 _加密货币行情
Pepe _以太坊ETH价格
Bittensor _数字货币市值
Aptos _比特币
以太坊 _币种排行
Virtuals _数字货币市值
Gram _数字货币市值
Ethena _BTC行情
Polkadot _比特币行情
PancakeSwap _比特币
Near Protocol _比特币行情
应用链 _BTC行情
大零币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
USD1 _BTC行情
NFPrompt _BTC行情
Sui _比特币
Bittensor _比特币行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _比特币行情
Aave _币种排行
Artificial _币种排行
Initia _比特币行情
Worldcoin _比特币
莱特币 _BTC行情
SNXXB _数字货币市值
THORChain _加密货币行情
Arbitrum _数字货币市值
BFUSD _BTC行情
Zama _BTC行情
First Digital _BTC行情
Sui _加密货币行情
AMDB _比特币行情
Aerodrome _币种排行
SOXSB _比特币
First Digital _BTC行情
BEAMX _以太坊ETH价格
PancakeSwap _比特币行情
Aptos _比特币
United Stables _数字货币市值