24H 最高$0.08245
24H 最低$0.07635
今日开盘$0.07689
24H 成交量$47.91万
流通市值$4,166.82万
24H 涨跌额($0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ONT本体
|
$0.04601 | $0.04677 | $0.04366 | $11.25万 | $4,192.34万 | 5.17% |
| 638 |
MOVEMovement
|
$0.006195 | $0.006371 | $0.005942 | $10.08万 | $2,864.46万 | 3.77% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.254 | $212.16万 | $4.42亿 | 9.52% |
| 334 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00367 | $45.65万 | $1.93亿 | 4.58% |
| 292 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.86 | $54.37万 | $4,423.87万 | 5.85% |
| 181 |
RSRReserve Rights
|
$0.001533 | $0.001536 | $0.001389 | $105.38万 | $9,197.49万 | 10.05% |
| 424 |
SSVSSV Network
|
$2.319 | $2.40 | $2.24 | $30.15万 | $1,654.03万 | 3.39% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.83万 | $8,752.82万 | 8.41% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0426 | $0.043 | $0.0401 | $24.95万 | $3,943.90万 | 5.19% |
| 679 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.68% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.6 | $211.05 | $197.18 | $1,152.26万 | $5,274.46万 | -1.58% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.81万 | — | 5.20% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $109.31万 | — | 1.98% |
| 614 |
BNTBancor
|
$0.2956 | $0.2982 | $0.2776 | $12.56万 | $3,544.25万 | 6.48% |
| 616 |
CVCCivic
|
$0.02225 | $0.02242 | $0.0209 | $12.04万 | $1,754.45万 | 5.30% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.95 | $146.19 | $130.33 | $1,768.81万 | $4,982.68万 | 11.07% |
| 111 |
ETHFIEther.fi
|
$0.5975 | $0.6219 | $0.5572 | $236.02万 | $5.81亿 | 6.98% |
相关站点
共 40 个
Polygon _比特币行情
1000CAT _币种排行
World Liberty _以太坊ETH价格
Raydium _比特币行情
USDC _数字货币市值
Polygon _加密货币行情
LayerZero _比特币
Space and Time _以太坊ETH价格
StraitsX XUSD _数字货币市值
Pudgy Penguins _币种排行
艾达币 _数字货币市值
Official Trump _加密货币行情
币安币 _数字货币市值
SOXSB _加密货币行情
PancakeSwap _比特币行情
USD1 _比特币行情
USD1 _BTC行情
Tether Gold _比特币
Celo _币种排行
INTWB _币种排行
Solana _比特币
恒星币 _币种排行
Injective _比特币
SNXXB _BTC行情
1000CAT _BTC行情
KORUB _以太坊ETH价格
莱特币 _以太坊ETH价格
1000CAT _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _数字货币市值
比特现金 _比特币
PAX Gold _以太坊ETH价格
艾达币 _比特币
Stacks _数字货币市值
Celestia _比特币行情
Celestia _比特币
SNXXB _数字货币市值
莱特币 _币种排行
Raydium _比特币行情
Holo _数字货币市值