24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ONT本体
|
$0.04587 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 3.33% |
| 633 |
MOVEMovement
|
$0.006197 | $0.006371 | $0.005874 | $10.79万 | $2,864.46万 | 2.94% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.252 | $211.46万 | $4.42亿 | 7.95% |
| 323 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $47.49万 | $1.93亿 | 2.66% |
| 291 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.69 | $54.98万 | $4,423.87万 | 4.80% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $106.98万 | $9,197.49万 | 8.13% |
| 432 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $29.68万 | $1,654.03万 | 2.38% |
| 134 |
ZENHorizen
|
$5.469 | $5.53 | $5.01 | $179.35万 | $8,752.82万 | 6.36% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $24.31万 | $3,943.90万 | 3.66% |
| 679 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.27% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.34 | $211.05 | $197.18 | $1,144.46万 | $5,274.46万 | -2.61% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.35 | $129.86 | $119.16 | $77.40万 | — | 0.58% |
| 619 |
BNTBancor
|
$0.2958 | $0.298 | $0.2754 | $11.99万 | $3,544.25万 | 5.30% |
| 614 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.55% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.62 | $146.19 | $129.30 | $1,796.59万 | $4,982.68万 | 8.94% |
| 110 |
ETHFIEther.fi
|
$0.596 | $0.6219 | $0.5528 | $251.26万 | $5.81亿 | 5.21% |
相关站点
共 40 个
艾达币 _比特币
Aerodrome _数字货币市值
Plasma _币种排行
币安币 _加密货币行情
BFUSD _数字货币市值
Filecoin _BTC行情
Aster _比特币
Tether Gold _BTC行情
以太坊 _数字货币市值
Arbitrum _比特币
Sei _BTC行情
币安币 _比特币
Solana _币种排行
MarsCoin _数字货币市值
Pudgy Penguins _比特币行情
Bittensor _比特币
NFPrompt _加密货币行情
BFUSD _比特币行情
Tether Gold _比特币行情
BABAB _币种排行
Avalanche _以太坊ETH价格
比特现金 _数字货币市值
Stacks _以太坊ETH价格
LayerZero _比特币
Injective _加密货币行情
BEAMX _币种排行
LayerZero _比特币
USDC _比特币行情
Avalanche _数字货币市值
Aptos _比特币
NFPrompt _加密货币行情
TQQQB _币种排行
币安币 _BTC行情
SOXSB _币种排行
United Stables _数字货币市值
United Stables _以太坊ETH价格
莱特币 _BTC行情
INTWB _币种排行
Ripple USD _比特币行情
USD1 _以太坊ETH价格