24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.53万 | $4,192.34万 | 3.46% |
| 624 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $11.60万 | $2,864.46万 | 2.43% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.58万 | $4.42亿 | 8.09% |
| 321 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.87万 | $1.93亿 | 3.51% |
| 288 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.25万 | $4,423.87万 | 4.06% |
| 180 |
RSRReserve Rights
|
$0.001509 | $0.001534 | $0.001386 | $105.02万 | $9,197.49万 | 7.17% |
| 442 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $29.07万 | $1,654.03万 | 1.99% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $178.30万 | $8,752.82万 | 5.52% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.93% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.20% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.97 | $211.05 | $198.97 | $1,114.02万 | $5,274.46万 | -2.53% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.25% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 216 |
ORCLBORCLB
|
$122.95 | $129.86 | $119.16 | $79.29万 | — | 0.11% |
| 622 |
BNTBancor
|
$0.2945 | $0.298 | $0.2754 | $11.72万 | $3,544.25万 | 5.25% |
| 610 |
CVCCivic
|
$0.02197 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.19% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.34 | $146.19 | $129.30 | $1,788.22万 | $4,982.68万 | 8.71% |
| 110 |
ETHFIEther.fi
|
$0.5887 | $0.6219 | $0.5528 | $255.61万 | $5.81亿 | 4.27% |
相关站点
共 40 个
KORUB _币种排行
StraitsX XUSD _BTC行情
Aave _币种排行
币安币 _比特币行情
Avalanche _币种排行
Quant _币种排行
United Stables _数字货币市值
MarsCoin _以太坊ETH价格
United Stables _币种排行
比特币 _比特币行情
Near Protocol _比特币行情
Celestia _数字货币市值
Stacks _比特币
United Stables _BTC行情
MarsCoin _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _加密货币行情
莱特币 _比特币
Pump.fun _比特币行情
BEB _以太坊ETH价格
TONToken _比特币行情
Bittensor _以太坊ETH价格
AAPLB _数字货币市值
AAPLB _比特币
艾达币 _BTC行情
AAPLB _以太坊ETH价格
Aave _加密货币行情
Hyperliquid _比特币
狗币 _比特币
Aptos _比特币行情
First Digital _币种排行
PancakeSwap _比特币行情
LayerZero _BTC行情
Bittensor _BTC行情
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
KORUB _BTC行情
Zama _加密货币行情
Hyperliquid _数字货币市值
MarsCoin _币种排行