24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.96万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ONT本体
|
$0.04614 | $0.04677 | $0.04366 | $10.87万 | $4,192.34万 | 5.49% |
| 637 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.00595 | $10.04万 | $2,864.46万 | 4.05% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2808 | $0.2822 | $0.254 | $217.33万 | $4.42亿 | 10.38% |
| 345 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00368 | $41.63万 | $1.93亿 | 5.42% |
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.86 | $54.01万 | $4,423.87万 | 6.05% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001539 | $0.001389 | $105.93万 | $9,197.49万 | 10.48% |
| 420 |
SSVSSV Network
|
$2.316 | $2.40 | $2.24 | $30.75万 | $1,654.03万 | 3.44% |
| 131 |
ZENHorizen
|
$5.502 | $5.53 | $5.06 | $176.91万 | $8,752.82万 | 8.61% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.82万 | $3,943.90万 | 6.47% |
| 677 |
XVSVenus
|
$2.914 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.52% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.31 | $211.05 | $197.18 | $1,156.17万 | $5,274.46万 | -1.58% |
| 672 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 135 |
ORCLBORCLB
|
$123.54 | $129.86 | $119.16 | $170.72万 | — | 2.12% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.50万 | $3,544.25万 | 6.76% |
| 618 |
CVCCivic
|
$0.02225 | $0.02242 | $0.02093 | $11.86万 | $1,754.45万 | 6.10% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.84 | $146.19 | $130.69 | $1,768.76万 | $4,982.68万 | 10.76% |
| 111 |
ETHFIEther.fi
|
$0.5996 | $0.6219 | $0.5572 | $242.79万 | $5.81亿 | 7.36% |
相关站点
共 40 个
Bittensor _BTC行情
Pepe _币种排行
TQQQB _加密货币行情
Huma Finance _比特币
PAX Gold _以太坊ETH价格
莱特币 _数字货币市值
1000CAT _BTC行情
KORUB _数字货币市值
Polygon _加密货币行情
Avalanche _比特币行情
莱特币 _以太坊ETH价格
瑞波币 _币种排行
First Digital _比特币
PAX Gold _比特币
艾达币 _以太坊ETH价格
Polygon _加密货币行情
牛来 _比特币
AAPLB _加密货币行情
Injective _加密货币行情
1000CAT _比特币
Huma Finance _比特币行情
瑞波币 _比特币
Pendle _以太坊ETH价格
Aster _加密货币行情
Pump.fun _BTC行情
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Official Trump _BTC行情
波场 _比特币行情
Official Trump _以太坊ETH价格
THORChain _币种排行
PancakeSwap _比特币行情
Pepe _币种排行
BFUSD _币种排行
First Digital _以太坊ETH价格
EUR _BTC行情
Stacks _以太坊ETH价格
Tether Gold _币种排行
Holo _以太坊ETH价格
BEB _加密货币行情