24H 最高$0.267
24H 最低$0.249
今日开盘$0.258
24H 成交量$21.98万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.39万 | $4,192.34万 | 3.48% |
| 632 |
MOVEMovement
|
$0.006139 | $0.006371 | $0.005874 | $11.11万 | $2,864.46万 | 2.25% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $207.74万 | $4.42亿 | 7.85% |
| 322 |
JASMYJasmyCoin
|
$0.00383 | $0.00399 | $0.00365 | $47.88万 | $1.93亿 | 3.24% |
| 288 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.63万 | $4,423.87万 | 4.05% |
| 179 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $106.76万 | $9,197.49万 | 8.39% |
| 437 |
SSVSSV Network
|
$2.305 | $2.40 | $2.21 | $29.48万 | $1,654.03万 | 1.77% |
| 134 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $178.95万 | $8,752.82万 | 5.85% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.16万 | $3,943.90万 | 2.69% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.20% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.47 | $211.05 | $197.18 | $1,137.01万 | $5,274.46万 | -2.69% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
ORCLBORCLB
|
$122.88 | $129.86 | $119.16 | $77.73万 | — | 0.56% |
| 619 |
BNTBancor
|
$0.295 | $0.298 | $0.2754 | $11.95万 | $3,544.25万 | 5.28% |
| 614 |
CVCCivic
|
$0.02198 | $0.02242 | $0.0209 | $12.70万 | $1,754.45万 | 3.10% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.68 | $146.19 | $129.30 | $1,794.74万 | $4,982.68万 | 8.37% |
| 110 |
ETHFIEther.fi
|
$0.5899 | $0.6219 | $0.5528 | $254.99万 | $5.81亿 | 4.52% |
相关站点
共 40 个
Worldcoin _币种排行
Worldcoin _BTC行情
PancakeSwap _以太坊ETH价格
AAPLB _数字货币市值
Starknet _币种排行
MarsCoin _币种排行
Pump.fun _币种排行
Virtuals _以太坊ETH价格
THORChain _比特币
MarsCoin _比特币
Pendle _币种排行
KORUB _币种排行
Ondo _BTC行情
Gram _比特币行情
Uniswap _数字货币市值
Pepe _币种排行
Huma Finance _币种排行
KORUB _加密货币行情
THORChain _比特币行情
Sui _比特币
BABAB _加密货币行情
World Liberty _BTC行情
Holo _币种排行
Pump.fun _比特币
BFUSD _比特币行情
Uniswap _比特币
Celo _以太坊ETH价格
AMDB _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _加密货币行情
EUR _数字货币市值
First Digital _数字货币市值
Aave _比特币
Bubblemaps _比特币
United Stables _币种排行
THORChain _加密货币行情
PancakeSwap _币种排行
PAX Gold _币种排行
以太坊 _以太坊ETH价格
牛来 _加密货币行情