24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.52万 | $4,192.34万 | 3.53% |
| 634 |
MOVEMovement
|
$0.006161 | $0.006371 | $0.005874 | $10.88万 | $2,864.46万 | 2.80% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2792 | $0.2822 | $0.252 | $211.66万 | $4.42亿 | 8.64% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $48.07万 | $1.93亿 | 3.50% |
| 289 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $55.29万 | $4,423.87万 | 4.75% |
| 179 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $107.03万 | $9,197.49万 | 8.24% |
| 437 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $29.52万 | $1,654.03万 | 2.61% |
| 134 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $179.04万 | $8,752.82万 | 6.73% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.23万 | $3,943.90万 | 2.93% |
| 679 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.75% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.14 | $211.05 | $197.18 | $1,141.64万 | $5,274.46万 | -2.26% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.22 | $129.86 | $119.16 | $77.49万 | — | 1.10% |
| 619 |
BNTBancor
|
$0.2951 | $0.298 | $0.2754 | $11.94万 | $3,544.25万 | 5.62% |
| 613 |
CVCCivic
|
$0.02209 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 3.81% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.32 | $146.19 | $129.30 | $1,791.73万 | $4,982.68万 | 9.35% |
| 110 |
ETHFIEther.fi
|
$0.5934 | $0.6219 | $0.5528 | $253.73万 | $5.81亿 | 5.53% |
相关站点
共 40 个
Avalanche _币种排行
Quant _数字货币市值
EUR _比特币行情
Polygon _币种排行
应用链 _BTC行情
USD1 _BTC行情
AMDB _比特币
Aptos _BTC行情
恒星币 _币种排行
World Liberty _比特币
LayerZero _币种排行
BABAB _数字货币市值
币安币 _比特币
大零币 _以太坊ETH价格
SNXXB _加密货币行情
Virtuals _BTC行情
Aster _BTC行情
THORChain _比特币行情
牛来 _以太坊ETH价格
United Stables _数字货币市值
应用链 _比特币
Pendle _币种排行
Initia _数字货币市值
Pendle _比特币
Sui _数字货币市值
KORUB _比特币行情
INTWB _数字货币市值
Polygon _数字货币市值
World Liberty _比特币
Sei _比特币行情
THORChain _以太坊ETH价格
Avalanche _以太坊ETH价格
TONToken _币种排行
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _比特币
Aerodrome _加密货币行情
Worldcoin _BTC行情
Celo _加密货币行情
Arbitrum _比特币行情