24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006041
24H 成交量$78.46万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ONT本体
|
$0.04554 | $0.04677 | $0.04336 | $11.38万 | $4,192.34万 | 3.22% |
| 631 |
MOVEMovement
|
$0.006102 | $0.006371 | $0.005874 | $11.19万 | $2,864.46万 | 1.68% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2762 | $0.2822 | $0.252 | $207.45万 | $4.42亿 | 7.47% |
| 322 |
JASMYJasmyCoin
|
$0.00382 | $0.00399 | $0.00365 | $47.89万 | $1.93亿 | 3.24% |
| 288 |
TRBTellor Tributes
|
$16.66 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 4.06% |
| 179 |
RSRReserve Rights
|
$0.001518 | $0.001534 | $0.001386 | $106.25万 | $9,197.49万 | 7.74% |
| 442 |
SSVSSV Network
|
$2.299 | $2.40 | $2.21 | $29.18万 | $1,654.03万 | 1.59% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $179.21万 | $8,752.82万 | 5.43% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.17万 | $3,943.90万 | 2.69% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.18万 | $4,816.40万 | 2.96% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$198.15 | $211.05 | $197.18 | $1,134.56万 | $5,274.46万 | -2.78% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 219 |
ORCLBORCLB
|
$122.51 | $129.86 | $119.16 | $77.74万 | — | -0.07% |
| 620 |
BNTBancor
|
$0.294 | $0.298 | $0.2754 | $11.92万 | $3,544.25万 | 5.00% |
| 614 |
CVCCivic
|
$0.0219 | $0.02242 | $0.0209 | $12.67万 | $1,754.45万 | 2.72% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.02 | $146.19 | $129.30 | $1,797.03万 | $4,982.68万 | 7.96% |
| 110 |
ETHFIEther.fi
|
$0.5874 | $0.6219 | $0.5528 | $255.52万 | $5.81亿 | 4.08% |
相关站点
共 40 个
莱特币 _比特币行情
SOXSB _BTC行情
BEB _币种排行
BEB _以太坊ETH价格
SOXSB _比特币行情
Quant _加密货币行情
Chainlink _比特币
BABAB _比特币行情
Sei _BTC行情
THORChain _BTC行情
Initia _BTC行情
Artificial _数字货币市值
Plasma _BTC行情
狗币 _加密货币行情
Initia _加密货币行情
Pepe _比特币行情
AAPLB _比特币行情
Aerodrome _比特币行情
Solana _加密货币行情
Sei _数字货币市值
应用链 _BTC行情
1000CAT _BTC行情
Tether Gold _比特币
以太坊 _加密货币行情
Worldcoin _加密货币行情
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
Space and Time _比特币行情
Initia _加密货币行情
Aerodrome _数字货币市值
Gram _BTC行情
Ethena _比特币行情
Gram _加密货币行情
狗币 _比特币
Polkadot _币种排行
PancakeSwap _数字货币市值
Pepe _币种排行
Ethena _币种排行
PancakeSwap _比特币
比特现金 _加密货币行情