24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1266
24H 成交量$148.22万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ONT本体
|
$0.04583 | $0.04677 | $0.04336 | $11.66万 | $4,192.34万 | 3.74% |
| 632 |
MOVEMovement
|
$0.006137 | $0.006371 | $0.005874 | $10.80万 | $2,864.46万 | 2.42% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $216.85万 | $4.42亿 | 8.35% |
| 327 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00365 | $46.96万 | $1.93亿 | 2.93% |
| 288 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.38万 | $4,423.87万 | 4.94% |
| 180 |
RSRReserve Rights
|
$0.001531 | $0.001534 | $0.001386 | $107.22万 | $9,197.49万 | 7.74% |
| 431 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $29.97万 | $1,654.03万 | 2.38% |
| 134 |
ZENHorizen
|
$5.468 | $5.53 | $5.01 | $179.84万 | $8,752.82万 | 6.67% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 483 |
AXLAxelar
|
$0.0424 | $0.043 | $0.04 | $25.24万 | $3,943.90万 | 3.67% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.35% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $197.18 | $1,183.83万 | $5,274.46万 | -1.84% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ORCLBORCLB
|
$123.83 | $129.86 | $119.16 | $75.86万 | — | 1.43% |
| 611 |
BNTBancor
|
$0.2972 | $0.2982 | $0.2754 | $12.72万 | $3,544.25万 | 6.33% |
| 615 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $12.58万 | $1,754.45万 | 3.99% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.8 | $146.19 | $129.30 | $1,785.42万 | $4,982.68万 | 9.85% |
| 110 |
ETHFIEther.fi
|
$0.5933 | $0.6219 | $0.5528 | $247.11万 | $5.81亿 | 5.07% |
相关站点
共 40 个
Arbitrum _比特币
Pudgy Penguins _比特币
达世币 _以太坊ETH价格
SNXXB _比特币
PancakeSwap _币种排行
比特现金 _比特币行情
Ethena _比特币
Polygon _比特币
大零币 _以太坊ETH价格
Plasma _币种排行
BFUSD _比特币
Celo _以太坊ETH价格
达世币 _比特币
PAX Gold _币种排行
Arbitrum _BTC行情
Aave _BTC行情
Space and Time _比特币行情
Polkadot _币种排行
Ripple USD _加密货币行情
Pump.fun _比特币
Haedal _以太坊ETH价格
StraitsX XUSD _数字货币市值
艾达币 _币种排行
AAPLB _比特币
Aerodrome _币种排行
比特币 _加密货币行情
Artificial _数字货币市值
AMDB _加密货币行情
波场 _数字货币市值
Uniswap _比特币
比特现金 _加密货币行情
Ethena _比特币
Hedera _加密货币行情
Holo _比特币行情
Pendle _比特币
Sei _币种排行
Holo _以太坊ETH价格
Ethena _BTC行情
Hyperliquid _加密货币行情
SNXXB _数字货币市值