24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ONT本体
|
$0.0458 | $0.04677 | $0.04366 | $11.21万 | $4,192.34万 | 4.76% |
| 636 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005925 | $10.21万 | $2,864.46万 | 4.08% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2536 | $214.07万 | $4.42亿 | 9.23% |
| 328 |
JASMYJasmyCoin
|
$0.00386 | $0.00399 | $0.00367 | $46.73万 | $1.93亿 | 5.18% |
| 294 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.83 | $53.70万 | $4,423.87万 | 5.62% |
| 180 |
RSRReserve Rights
|
$0.00152 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 9.12% |
| 425 |
SSVSSV Network
|
$2.31 | $2.40 | $2.23 | $30.00万 | $1,654.03万 | 3.54% |
| 133 |
ZENHorizen
|
$5.467 | $5.53 | $5.04 | $176.92万 | $8,752.82万 | 8.52% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0424 | $0.043 | $0.0401 | $24.97万 | $3,943.90万 | 5.47% |
| 676 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 4.51% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.17 | $211.05 | $197.18 | $1,158.43万 | $5,274.46万 | -1.43% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 226 |
ORCLBORCLB
|
$123.2 | $129.86 | $119.16 | $73.44万 | — | 2.68% |
| 613 |
BNTBancor
|
$0.2954 | $0.2982 | $0.2765 | $12.64万 | $3,544.25万 | 6.84% |
| 616 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $12.09万 | $1,754.45万 | 5.80% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.12 | $146.19 | $129.57 | $1,781.53万 | $4,982.68万 | 11.22% |
| 112 |
ETHFIEther.fi
|
$0.592 | $0.6219 | $0.5566 | $235.61万 | $5.81亿 | 6.36% |
相关站点
共 40 个
Ethena _比特币行情
大零币 _比特币
Space and Time _以太坊ETH价格
Holo _比特币行情
Bittensor _比特币
Zama _数字货币市值
Zama _以太坊ETH价格
Ripple USD _比特币行情
Solana _币种排行
AMDB _数字货币市值
USDC _加密货币行情
Zama _加密货币行情
United Stables _加密货币行情
应用链 _比特币行情
NFPrompt _加密货币行情
Chainlink _比特币行情
PancakeSwap _比特币行情
Pepe _比特币
United Stables _数字货币市值
Ripple USD _加密货币行情
QQQB _BTC行情
Raydium _以太坊ETH价格
USD1 _比特币
USDC _比特币行情
MarsCoin _数字货币市值
Aptos _币种排行
Virtuals _比特币
BEAMX _币种排行
恒星币 _币种排行
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
BEB _比特币
Gram _币种排行
PancakeSwap _币种排行
EUR _以太坊ETH价格
Pepe _加密货币行情
Bittensor _BTC行情
恒星币 _币种排行
Filecoin _以太坊ETH价格