24H 最高$0.005767
24H 最低$0.005404
今日开盘$0.005425
24H 成交量$7.30万
流通市值$4,979.88万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
ONT本体
|
$0.04609 | $0.04677 | $0.04366 | $11.03万 | $4,192.34万 | 4.94% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005942 | $10.07万 | $2,864.46万 | 3.62% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2808 | $0.2822 | $0.254 | $215.12万 | $4.42亿 | 9.77% |
| 339 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00368 | $44.06万 | $1.93亿 | 5.71% |
| 293 |
TRBTellor Tributes
|
$16.84 | $16.93 | $15.86 | $54.01万 | $4,423.87万 | 6.11% |
| 181 |
RSRReserve Rights
|
$0.001529 | $0.001536 | $0.001389 | $105.69万 | $9,197.49万 | 9.21% |
| 421 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.46万 | $1,654.03万 | 2.70% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.99万 | $8,752.82万 | 8.18% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.94万 | $3,943.90万 | 5.68% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.18% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.46 | $211.05 | $197.18 | $1,153.96万 | $5,274.46万 | -1.79% |
| 672 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 152 |
ORCLBORCLB
|
$123.51 | $129.86 | $119.16 | $146.14万 | — | 1.62% |
| 614 |
BNTBancor
|
$0.2968 | $0.2982 | $0.278 | $12.54万 | $3,544.25万 | 6.49% |
| 616 |
CVCCivic
|
$0.02226 | $0.02242 | $0.0209 | $11.98万 | $1,754.45万 | 5.65% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$144.92 | $146.19 | $130.69 | $1,758.87万 | $4,982.68万 | 9.97% |
| 111 |
ETHFIEther.fi
|
$0.5989 | $0.6219 | $0.5572 | $235.44万 | $5.81亿 | 6.40% |
相关站点
共 40 个
Pendle _数字货币市值
Near Protocol _BTC行情
AAPLB _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
Huma Finance _比特币
Starknet _BTC行情
Hedera _币种排行
比特币 _数字货币市值
Hyperliquid _数字货币市值
MarsCoin _数字货币市值
狗币 _比特币
Bittensor _BTC行情
Space and Time _比特币行情
莱特币 _加密货币行情
SOXSB _比特币
Quant _币种排行
Starknet _以太坊ETH价格
SNXXB _加密货币行情
Aster _加密货币行情
Filecoin _比特币行情
TQQQB _BTC行情
Stacks _以太坊ETH价格
Hyperliquid _BTC行情
StraitsX XUSD _数字货币市值
SNXXB _数字货币市值
BFUSD _加密货币行情
AMDB _以太坊ETH价格
SNXXB _比特币行情
比特现金 _币种排行
波场 _以太坊ETH价格
Avalanche _比特币
Aerodrome _BTC行情
QQQB _比特币行情
Plasma _BTC行情
PAX Gold _币种排行
LayerZero _BTC行情
Virtuals _比特币
TQQQB _加密货币行情
Gram _比特币行情