24H 最高$211.63
24H 最低$182.11
今日开盘$200.49
24H 成交量$68.69万
流通市值—
24H 涨跌额(-$13.94)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
| 634 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.74万 | $2,864.46万 | 1.97% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 322 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.70万 | $1.93亿 | 2.12% |
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.15 | $211.05 | $197.18 | $1,152.69万 | $5,274.46万 | -2.85% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 220 |
ORCLBORCLB
|
$123.18 | $129.86 | $119.16 | $77.42万 | — | -0.02% |
| 619 |
BNTBancor
|
$0.2956 | $0.298 | $0.2754 | $12.01万 | $3,544.25万 | 5.12% |
| 614 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 2.84% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,790.80万 | $4,982.68万 | 8.44% |
| 110 |
ETHFIEther.fi
|
$0.5919 | $0.6219 | $0.5528 | $250.39万 | $5.81亿 | 4.24% |
相关站点
共 40 个
BABAB _BTC行情
Tether Gold _加密货币行情
Internet _加密货币行情
Haedal _比特币
Internet _加密货币行情
AMDB _数字货币市值
BFUSD _比特币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Aster _加密货币行情
Gram _BTC行情
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Sei _比特币行情
莱特币 _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
以太坊 _比特币
Starknet _比特币
Official Trump _币种排行
NFPrompt _比特币
SOXSB _比特币行情
Chainlink _数字货币市值
Haedal _币种排行
Aptos _数字货币市值
Tether Gold _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
Internet _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _比特币
Celestia _以太坊ETH价格
Huma Finance _数字货币市值
1000CAT _以太坊ETH价格
比特币 _加密货币行情