24H 最高$3.35
24H 最低$2.98
今日开盘$3.085
24H 成交量$169.52万
流通市值$2.15亿
24H 涨跌额($0.21)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.66万 | $4,192.34万 | 3.48% |
| 633 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $10.78万 | $2,864.46万 | 2.13% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $218.19万 | $4.42亿 | 7.36% |
| 325 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $47.24万 | $1.93亿 | 1.85% |
| 288 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 3.98% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.02万 | $9,197.49万 | 7.15% |
| 429 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.99万 | $1,654.03万 | 1.80% |
| 134 |
ZENHorizen
|
$5.467 | $5.53 | $5.01 | $179.94万 | $8,752.82万 | 6.28% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.48万 | $3,943.90万 | 3.18% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.09% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$199.68 | $211.05 | $197.18 | $1,165.72万 | $5,274.46万 | -2.16% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 222 |
ORCLBORCLB
|
$123.69 | $129.86 | $119.16 | $75.95万 | — | 0.99% |
| 613 |
BNTBancor
|
$0.2966 | $0.2982 | $0.2754 | $12.64万 | $3,544.25万 | 6.12% |
| 615 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $12.57万 | $1,754.45万 | 3.03% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.6 | $146.19 | $129.30 | $1,787.58万 | $4,982.68万 | 9.28% |
| 110 |
ETHFIEther.fi
|
$0.5933 | $0.6219 | $0.5528 | $248.11万 | $5.81亿 | 4.51% |
相关站点
共 40 个
Initia _比特币行情
Stacks _币种排行
TONToken _加密货币行情
Sei _比特币行情
Virtuals _比特币
Injective _比特币
AAPLB _数字货币市值
Injective _以太坊ETH价格
以太坊 _币种排行
StraitsX XUSD _数字货币市值
比特币 _数字货币市值
Zama _比特币
USDC _以太坊ETH价格
币安币 _数字货币市值
达世币 _比特币
BABAB _以太坊ETH价格
USD1 _以太坊ETH价格
SNXXB _币种排行
比特币 _以太坊ETH价格
Sui _以太坊ETH价格
Stacks _比特币行情
大零币 _币种排行
NFPrompt _BTC行情
比特币 _比特币行情
USDC _加密货币行情
达世币 _比特币行情
Pump.fun _比特币行情
USDC _BTC行情
INTWB _比特币
Pepe _比特币
United Stables _比特币
Celestia _加密货币行情
应用链 _比特币
BABAB _比特币
币安币 _以太坊ETH价格
Aster _加密货币行情
AAPLB _比特币
艾达币 _数字货币市值
SNXXB _加密货币行情
RWUSD _以太坊ETH价格