24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
| 616 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.97万 | $2,864.46万 | -0.32% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.97万 | $4.42亿 | 4.63% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.35万 | $1.93亿 | 1.85% |
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,423.87万 | 2.26% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $99.13万 | $9,197.49万 | 6.43% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.3 | $211.05 | $199.98 | $1,088.07万 | $5,274.46万 | -3.99% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 211 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $81.77万 | — | -2.24% |
| 625 |
BNTBancor
|
$0.2946 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.22% |
| 609 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.56% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.85 | $146.19 | $129.30 | $1,839.70万 | $4,982.68万 | 5.28% |
| 110 |
ETHFIEther.fi
|
$0.5967 | $0.6219 | $0.5528 | $265.47万 | $5.81亿 | 2.19% |
相关站点
共 40 个
PancakeSwap _比特币
KORUB _币种排行
牛来 _数字货币市值
波场 _数字货币市值
Pepe _比特币行情
USDC _加密货币行情
Holo _比特币
大零币 _BTC行情
波场 _币种排行
Space and Time _数字货币市值
Polkadot _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _比特币行情
Sei _以太坊ETH价格
Haedal _BTC行情
StraitsX XUSD _BTC行情
Hedera _币种排行
TONToken _以太坊ETH价格
StraitsX XUSD _BTC行情
Gram _数字货币市值
Haedal _币种排行
大零币 _币种排行
Gram _比特币
USDC _币种排行
BEAMX _BTC行情
Internet _币种排行
Quant _数字货币市值
Artificial _BTC行情
PancakeSwap _比特币行情
Raydium _比特币行情
Official Trump _比特币行情
Space and Time _币种排行
莱特币 _数字货币市值
EUR _以太坊ETH价格
Starknet _币种排行
Haedal _币种排行
Pudgy Penguins _币种排行
Pepe _BTC行情
波场 _数字货币市值
艾达币 _BTC行情