24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$832.55万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ONT本体
|
$0.04289 | $0.04629 | $0.04178 | $15.08万 | $3,888.03万 | -5.80% |
| 646 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -4.76% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2563 | $0.2815 | $0.2469 | $211.00万 | $4.02亿 | -6.49% |
| 365 |
JASMYJasmyCoin
|
$0.00365 | $0.00392 | $0.00353 | $43.45万 | $1.76亿 | -6.65% |
| 240 |
TRBTellor Tributes
|
$15.53 | $16.89 | $15.10 | $76.27万 | $4,083.60万 | -6.62% |
| 193 |
RSRReserve Rights
|
$0.001453 | $0.00155 | $0.00143 | $108.91万 | $8,989.54万 | -2.68% |
| 368 |
SSVSSV Network
|
$2.189 | $2.35 | $2.11 | $42.62万 | $1,528.07万 | -5.32% |
| 132 |
ZENHorizen
|
$5.008 | $5.51 | $4.88 | $183.02万 | $8,104.90万 | -6.57% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 440 |
AXLAxelar
|
$0.038 | $0.043 | $0.0373 | $32.51万 | $3,577.50万 | -8.87% |
| 554 |
XVSVenus
|
$2.761 | $3.35 | $2.70 | $19.95万 | $4,568.90万 | -4.50% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.58 | $204.27 | $181.84 | $2,163.95万 | $5,274.46万 | -9.62% |
| 671 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $7.71万 | — | -6.26% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 149 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.60万 | — | -8.52% |
| 592 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $16.45万 | $3,348.77万 | -3.87% |
| 504 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $24.78万 | $1,627.81万 | -5.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.14 | $145.59 | $124.14 | $1,811.25万 | $4,982.68万 | -11.93% |
| 85 |
ETHFIEther.fi
|
$0.5275 | $0.6061 | $0.5111 | $400.39万 | $5.04亿 | -10.96% |
相关站点
共 40 个
BEB _数字货币市值
Pendle _币种排行
PancakeSwap _币种排行
Injective _比特币行情
Polkadot _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币
PAX Gold _币种排行
Bittensor _币种排行
Polygon _币种排行
Ondo _BTC行情
Initia _比特币行情
Official Trump _加密货币行情
Internet _BTC行情
恒星币 _加密货币行情
Plasma _加密货币行情
PAX Gold _比特币行情
SNXXB _比特币
Filecoin _比特币行情
Raydium _比特币
Gram _币种排行
波场 _加密货币行情
艾达币 _数字货币市值
牛来 _比特币行情
First Digital _比特币
BFUSD _数字货币市值
EUR _比特币
LayerZero _币种排行
StraitsX XUSD _币种排行
Huma Finance _数字货币市值
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格
SOXSB _比特币行情
Avalanche _数字货币市值
波场 _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _币种排行
SOXSB _以太坊ETH价格
LayerZero _BTC行情
RWUSD _数字货币市值