24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00848
24H 成交量$47.54万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ONT本体
|
$0.04569 | $0.04677 | $0.04336 | $11.65万 | $4,192.34万 | 3.72% |
| 623 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $11.76万 | $2,864.46万 | 2.28% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $207.46万 | $4.42亿 | 8.20% |
| 321 |
JASMYJasmyCoin
|
$0.00384 | $0.00399 | $0.00365 | $47.86万 | $1.93亿 | 3.78% |
| 289 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.18% |
| 180 |
RSRReserve Rights
|
$0.001513 | $0.001534 | $0.001386 | $105.44万 | $9,197.49万 | 7.84% |
| 443 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.03万 | $1,654.03万 | 1.94% |
| 134 |
ZENHorizen
|
$5.422 | $5.53 | $5.01 | $179.73万 | $8,752.82万 | 5.65% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.38万 | $3,943.90万 | 2.19% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 3.53% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$200 | $211.05 | $199.67 | $1,112.07万 | $5,274.46万 | -2.28% |
| 675 |
GSBGSB
|
$928.44 | $932.25 | $883.22 | $6.81万 | — | 4.07% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 216 |
ORCLBORCLB
|
$123.63 | $129.86 | $119.16 | $79.43万 | — | 0.40% |
| 621 |
BNTBancor
|
$0.2939 | $0.298 | $0.2754 | $11.81万 | $3,544.25万 | 5.08% |
| 612 |
CVCCivic
|
$0.02202 | $0.02242 | $0.0209 | $13.06万 | $1,754.45万 | 3.43% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.26 | $146.19 | $129.30 | $1,790.93万 | $4,982.68万 | 8.47% |
| 110 |
ETHFIEther.fi
|
$0.5908 | $0.6219 | $0.5528 | $256.20万 | $5.81亿 | 4.25% |
相关站点
共 40 个
瑞波币 _比特币行情
BABAB _币种排行
Zama _加密货币行情
Injective _以太坊ETH价格
USDC _BTC行情
Virtuals _比特币
艾达币 _比特币行情
大零币 _币种排行
1000CAT _比特币行情
牛来 _BTC行情
莱特币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _数字货币市值
Aave _以太坊ETH价格
Celo _比特币
Bubblemaps _币种排行
StraitsX XUSD _BTC行情
SOXSB _以太坊ETH价格
QQQB _以太坊ETH价格
Aave _数字货币市值
AAPLB _币种排行
INTWB _币种排行
Avalanche _BTC行情
Stacks _数字货币市值
1000CAT _加密货币行情
Ethena _比特币行情
BABAB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _比特币行情
牛来 _币种排行
Polkadot _BTC行情
BABAB _比特币行情
艾达币 _以太坊ETH价格
比特币 _BTC行情
应用链 _以太坊ETH价格
Virtuals _比特币
LayerZero _比特币
BEAMX _比特币
达世币 _以太坊ETH价格