24H 最高$0.01821
24H 最低$0.01526
今日开盘$0.01819
24H 成交量$87.74万
流通市值$5,838.33万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ONT本体
|
$0.03579 | $0.04073 | $0.03558 | $31.87万 | $3,513.77万 | -11.76% |
| 401 |
MOVEMovement
|
$0.004712 | $0.005337 | $0.004648 | $31.98万 | $2,409.95万 | -11.71% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 104 |
CRVCurve DAO Token
|
$0.1997 | $0.2323 | $0.1959 | $288.32万 | $3.39亿 | -13.36% |
| 255 |
JASMYJasmyCoin
|
$0.00309 | $0.00337 | $0.003 | $67.07万 | $1.59亿 | -7.21% |
| 183 |
TRBTellor
|
$12.56 | $14.36 | $12.28 | $118.42万 | $3,559.98万 | -12.47% |
| 176 |
RSRReserve Rights
|
$0.001297 | $0.001468 | $0.001288 | $127.35万 | $8,654.95万 | -11.10% |
| 344 |
SSVSSV Network
|
$1.79 | $2.00 | $1.77 | $42.07万 | $1,344.03万 | -9.87% |
| 116 |
ZENHorizen
|
$3.949 | $4.47 | $3.82 | $237.18万 | $6,776.33万 | -11.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0312 | $0.0364 | $0.0308 | $55.77万 | $3,179.39万 | -14.29% |
| 458 |
XVSVenus
|
$2.241 | $2.53 | $2.20 | $24.72万 | $3,882.29万 | -11.25% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$157.99 | $162.82 | $156.01 | $2,458.18万 | $5,274.46万 | -2.69% |
| 627 |
GSBGSB
|
$907.99 | $914.81 | $905.85 | $5,157.75 | — | -0.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 573 |
ORCLBORCLB
|
$121.58 | $123.80 | $121.38 | $6.29万 | — | -1.75% |
| 479 |
BNTBancor
|
$0.2195 | $0.2453 | $0.2185 | $21.85万 | $2,786.99万 | -10.48% |
| 409 |
CVCCivic
|
$0.01699 | $0.01894 | $0.01677 | $31.26万 | $1,437.37万 | -10.25% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$96.06 | $109.82 | $95.00 | $1,924.14万 | $4,982.68万 | -12.51% |
| 72 |
ETHFIEther.fi
|
$0.4844 | $0.5721 | $0.4685 | $513.65万 | $4.95亿 | -14.31% |